CollectAI

close-hke_etfs

2019/11/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191114 0 0.62 0.62 0.62 0.62 0 0.62
2800.HK Tracker Fund Of Hong Kong 20191114 0 26.7 26.8 26.35 26.55 77051222 25.1213 down down correct
2801.HK iShares Asia Trust 20191114 0 25.35 25.45 25.05 25.05 13876 24.1312 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191114 0 52.5 52.5 52.5 52.5 0 50.3317
2803.HK Premia ETF Series 20191114 0 7.15 7.15 7.11 7.11 9000 6.7885 down down correct
2810.HK Premia ETF Series 20191114 0 80 80 79.4 79.5 600 79.5 down down correct
2811.HK Haitong ETF Series 20191114 0 15.7 15.7 15.7 15.7 3200 15.544
2812.HK Samsung CSI China Dragon Internet ETF 20191114 0 11.58 11.58 11.58 11.58 2000 11.58
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191114 0 114.95 114.95 114.35 114.35 582 109.5139 down down correct
2819.HK ABF Hong Kong Bond Index Fund 20191114 0 98.8 98.8 98.6 98.6 273 96.7732 down down correct
2820.HK Global X China Biotech ETF 20191114 0 67.15 67.15 66.4 66.55 92350 66.55 down down correct
2822.HK CSOP ETF Series 20191114 0 15.12 15.22 15.1 15.18 28802917 14.2307 up up correct
2823.HK iShares Asia Trust 20191114 0 15.14 15.2 15.06 15.14 25905582 14.4723
2824.HK Lippo Fund Series 20191114 0 78.9 78.9 78.9 78.9 0 78.9
2825.HK W.I.S.E. 20191114 0 25 25 25 25 0 25
2826.HK Global X China Cloud Computing 20191114 0 63.3 63.9 63.2 63.5 72850 63.5 up down incorrect
2827.HK W.I.S.E. 20191114 0 35.5 35.5 35.35 35.5 18600 35.5
2828.HK Hang Seng Investment Index Funds Series 20191114 0 106.5 106.7 105.1 105.6 2404041 100.9353 down down correct
2832.HK Bosera ETFs 20191114 0 7.58 7.58 7.58 7.58 0 7.58
2833.HK Hang Seng Investment Index Funds Series II 20191114 0 27.1 27.2 26.75 26.8 93972 25.2853 down down correct
2834.HK iShares Asia Trust 20191114 0 155.7 155.7 155.3 155.3 250 155.3 down down correct
2836.HK iShares Asia Trust 20191114 0 25.9 25.9 25.5 25.65 8600 25.4996 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191114 0 183 183 182 182 967 175.9131 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20191114 0 15.64 15.64 15.64 15.64 0 15.0918
2846.HK iShares CSI 300 A 20191114 0 28.35 28.45 28.35 28.4 5300 27.4445 up up correct
2848.HK Xtrackers 20191114 0 526.5 526.5 526.5 526.5 0 526.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191114 0 291.4 291.4 291.4 291.4 0 291.4
3010.HK iShares Asia Trust 20191114 0 52.35 52.35 51.8 52 14843 49.3653 down down correct
3012.HK Amundi Hang Seng HK 35 20191114 0 19.94 19.94 19.94 19.94 4000 18.428
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191114 0 1275 1275 1275 1275 0 1275
3020.HK Xtrackers 20191114 0 665.5 665.5 665.5 665.5 30 665.5
3023.HK Ping An of China Trust 20191114 0 86.55 86.55 86.55 86.55 0 86.55
3024.HK W.I.S.E. 20191114 0 26.85 26.85 26.85 26.85 100 26.85
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191114 0 253.2 253.2 253.2 253.2 0 253.2
3040.HK Global X MSCI China 20191114 0 31.85 31.85 31.55 31.55 242100 31.55 down down correct
3049.HK db x 20191114 0 8.12 8.15 8.03 8.15 133032 8.13 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191114 0 1020.6 1020.6 1020.6 1020.6 0 1020.6
3055.HK db x 20191114 0 135.5 135.5 135.5 135.5 0 135.5
3070.HK Ping An of China CSI HK Dividend ETF 20191114 0 27.95 27.95 27.95 27.95 1000 24.5635
3072.HK Nikko AM Global Internet ETF 20191114 0 81.35 81.35 81.35 81.35 200 81.35
3073.HK SPDR FTSE Greater China ETF 20191114 0 40.85 40.85 40.85 40.85 200 40.85
3074.HK iShares CORE MSCI Taiwan HKD 20191114 0 119.6 119.7 119.2 119.2 4000 111.3868 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191114 0 118 118 118 118 0 118
3081.HK Value Gold ETF 20191114 0 35.4 35.5 35.35 35.5 31410 35.5 up up correct
3082.HK Xtrackers 20191114 0 90.5 90.5 90.5 90.5 30 90.5
3086.HK BMO NASDAQ 100 HKD 20191114 0 16.78 16.8 16.78 16.8 2800 16.7233 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191114 0 252.4 253 252.2 252.2 3050 252.2 down down correct
3092.HK db x 20191114 0 213 213 213 213 0 213
3093.HK China International Capital Corporation Hong Kong 20191114 0 10.72 10.72 10.72 10.72 0 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191114 0 4.58 4.58 4.58 4.58 0 4.58
3099.HK db x 20191114 0 118.2 118.2 118.1 118.1 375 118.1 down down correct
3100.HK E Fund CSI 100 A 20191114 0 45.65 45.65 45.65 45.65 1000 45.1305
3110.HK Global X Hang Seng High Dividend Yield 20191114 0 27.25 27.3 27.25 27.25 33400 23.9154
3115.HK iShares Core Hang Seng 20191114 0 98.3 98.3 97.25 97.4 1800 90.0087 down down correct
3118.HK Harvest MSCI China A 20191114 0 14.5 14.5 14.5 14.5 12500 14.5
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191114 0 10.92 10.92 10.9 10.9 100800 10.1873 down down correct
3122.HK CSOP China Ultra Short 20191114 0 169.1 169.15 168.75 168.75 200 168.75 down down correct
3127.HK Global X CSI 300 HKD 20191114 0 15.16 15.16 15.16 15.16 0 15.16
3128.HK Hang Seng China A Industry Top 20191114 0 55 55 55 55 600 53.7925
3141.HK ChinaAMC Asia USD Investment Grade 20191114 0 15.98 15.98 15.96 15.98 22033 15.0918
3145.HK ChinaAMC Asia High Dividend ETF 20191114 0 9.75 9.77 9.75 9.76 63000 9.1801 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191114 0 6.66 6.69 6.64 6.67 147800 6.67 up down incorrect
3149.HK CSOP MSCI China A International 20191114 0 12.4 12.4 12.4 12.4 0 11.9109
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191114 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191114 0 11.4 11.4 11.4 11.4 0 11.0602
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191114 0 12.52 12.58 12.52 12.58 3000 12.2391 up up correct
3167.HK CSOP ETF Series 20191114 0 70.1 70.1 69.95 70.1 5500 69.1387
3173.HK Premia ETF Series 20191114 0 7.44 7.48 7.42 7.48 614000 7.48 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191114 0 11.96 12 11.94 11.98 41000 11.98 up up correct
3181.HK Premia Etf Series 20191114 0 79 79 79 79 0 79
3188.HK ChinaAMC CSI 300 Index ETF 20191114 0 44.45 44.6 44.3 44.55 9374522 44.0087 up up correct
3199.HK CSOP China 5 20191114 0 114.3 114.3 114.3 114.3 0 106.5901
7522.HK ChinaAMC Direxion NASDAQ 20191114 0 10.5 10.56 10.48 10.54 679200 10.54 up up correct
82822.HK CSOP FTSE China A50 ETF 20191114 0 13.5 13.64 13.5 13.62 1042924 12.7674 up up correct
82828.HK Hang Seng H 20191114 0 95.55 95.55 94.65 94.7 800 90.4724 down up incorrect
83100.HK E Fund (HK) CSI 300 A 20191114 0 40.5 41 40.5 41 1200 40.4607 up up correct
83118.HK Harvest Funds (Hong Kong) ETF 20191114 0 12.88 12.88 12.88 12.88 12600 12.88
83127.HK Global X ETF Series 20191114 0 13.7 13.7 13.7 13.7 0 13.7
83168.HK Hang Seng Investment Precious Metals Series 20191114 0 25.95 25.95 25.95 25.95 0 25.95
83188.HK ChinaAMC CSI 300 Index ETF 20191114 0 39.45 40 39.45 39.9 336800 39.3494 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20191114 0 6.67 6.67 6.67 6.67 0 6.3317
9074.HK iShares CORE MSCI Taiwan USD 20191114 0 15.3 15.3 15.24 15.24 4500 14.2402 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191114 0 500.9 500.9 500.9 500.9 0 500.9
9081.HK Value Gold ETF 20191114 0 4.53 4.53 4.53 4.53 0 4.53
9115.HK iShares Core Hang Seng 20191114 0 12.44 12.44 12.44 12.44 0 11.4942
9810.HK Premia ETF Series 20191114 0 10.22 10.22 10.22 10.22 0 10.22
9834.HK iShares NASDAQ 100 USD 20191114 0 19.78 19.78 19.78 19.78 0 19.78
9836.HK iShares Core S&P BSE SENSEX India ETF 20191114 0 3.29 3.29 3.29 3.29 0 3.2706
9846.HK iShares Core CSI 300 20191114 0 3.67 3.67 3.67 3.67 0 3.5468

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.